Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.03% |
May 15, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.02% |
May 14, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.00% |
May 13, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.01% |
May 12, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.00% |
May 11, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.00% |
May 10, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.00% |
May 09, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.03% |
May 08, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.00% |
May 07, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.00% |
May 06, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.01% |
May 05, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.00% |
May 04, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.00% |
May 03, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.02% |
May 02, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | 0.04% |
Apr 29, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.02% |
Apr 28, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.00% |
Apr 27, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.00% |
Apr 26, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.01% |
Apr 25, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.02% |
Apr 24, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.00% |
Apr 23, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.00% |
Apr 22, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.01% |
Apr 21, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.00% |
Apr 20, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.00% |
Apr 19, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.00% |
Highest: 4.834 | Lowest: 4.821 | Difference: 0.013 | Average: 4.826 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review