![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -0.16% |
Jun 26, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.46% |
Jun 25, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | 0.24% |
Jun 24, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | -0.33% |
Jun 21, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | 0.14% |
Jun 20, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.05% |
Jun 19, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.08% |
Jun 18, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.10% |
Jun 17, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | -0.66% |
Jun 14, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | 0.95% |
Jun 13, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | 0.72% |
Jun 12, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | -0.03% |
Jun 11, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.36% |
Jun 10, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.18% |
Jun 07, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.34% |
Jun 06, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.04% |
Jun 05, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.16% |
Jun 04, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.47% |
Jun 03, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 0.54% |
Highest: 15.398 | Lowest: 15.031 | Difference: 0.367 | Average: 15.210 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review