Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.18% |
Dec 18, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.25% |
Dec 17, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.09% |
Dec 16, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.20% |
Dec 13, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | -0.72% |
Dec 12, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.31% |
Dec 11, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | -0.07% |
Dec 10, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.31% |
Dec 09, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.44% |
Dec 06, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | 0.23% |
Dec 05, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.39% |
Dec 04, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | -0.02% |
Dec 03, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | -0.40% |
Dec 02, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.74% |
Nov 29, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.55% |
Nov 28, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.20% |
Nov 27, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -0.03% |
Nov 26, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.09% |
Nov 25, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.08% |
Highest: 16.118 | Lowest: 15.743 | Difference: 0.375 | Average: 15.928 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review