Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.30% |
Apr 30, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -0.36% |
Apr 29, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.44% |
Apr 26, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.17% |
Apr 24, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.68% |
Apr 23, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.09% |
Apr 22, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.23% |
Apr 19, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.06% |
Apr 18, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.14% |
Apr 17, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.16% |
Apr 16, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.38% |
Apr 15, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | -0.60% |
Apr 12, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.73% |
Apr 11, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -0.28% |
Apr 10, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | -0.40% |
Apr 09, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.47% |
Apr 08, 2024 | 9.296 | 9.296 | 9.296 | 9.296 | -0.11% |
Apr 05, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | -0.31% |
Apr 04, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.39% |
Highest: 9.345 | Lowest: 9.200 | Difference: 0.145 | Average: 9.274 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review