Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 76,339.750 | 76,339.750 | 76,339.750 | 76,339.750 | -0.80% |
Apr 30, 2024 | 76,951.953 | 76,951.953 | 76,951.953 | 76,951.953 | -0.57% |
Apr 29, 2024 | 77,390.047 | 77,390.047 | 77,390.047 | 77,390.047 | 0.62% |
Apr 26, 2024 | 76,910.844 | 76,910.844 | 76,910.844 | 76,910.844 | 0.23% |
Apr 25, 2024 | 76,736.750 | 76,736.750 | 76,736.750 | 76,736.750 | -1.15% |
Apr 24, 2024 | 77,632.578 | 77,632.578 | 77,632.578 | 77,632.578 | 1.23% |
Apr 23, 2024 | 76,689.258 | 76,689.258 | 76,689.258 | 76,689.258 | 0.95% |
Apr 22, 2024 | 75,970.352 | 75,970.352 | 75,970.352 | 75,970.352 | 0.85% |
Apr 19, 2024 | 75,331.031 | 75,331.031 | 75,331.031 | 75,331.031 | -1.07% |
Apr 18, 2024 | 76,145.453 | 76,145.453 | 76,145.453 | 76,145.453 | -0.97% |
Apr 17, 2024 | 76,890.094 | 76,890.094 | 76,890.094 | 76,890.094 | 0.53% |
Apr 16, 2024 | 76,484.320 | 76,484.320 | 76,484.320 | 76,484.320 | -1.59% |
Apr 15, 2024 | 77,716.977 | 77,716.977 | 77,716.977 | 77,716.977 | -0.83% |
Apr 12, 2024 | 78,369.797 | 78,369.797 | 78,369.797 | 78,369.797 | 0.73% |
Apr 11, 2024 | 77,803.844 | 77,803.844 | 77,803.844 | 77,803.844 | -1.09% |
Apr 10, 2024 | 78,664.641 | 78,664.641 | 78,664.641 | 78,664.641 | -0.11% |
Apr 09, 2024 | 78,753.398 | 78,753.398 | 78,753.398 | 78,753.398 | -0.07% |
Apr 08, 2024 | 78,811.883 | 78,811.883 | 78,811.883 | 78,811.883 | 0.89% |
Apr 05, 2024 | 78,117.383 | 78,117.383 | 78,117.383 | 78,117.383 | -1.45% |
Apr 04, 2024 | 79,265.719 | 79,265.719 | 79,265.719 | 79,265.719 | 0.54% |
Apr 03, 2024 | 78,836.391 | 78,836.391 | 78,836.391 | 78,836.391 | -1.28% |
Apr 02, 2024 | 79,859.742 | 79,859.742 | 79,859.742 | 79,859.742 | 0.06% |
Highest: 79,859.742 | Lowest: 75,331.031 | Difference: 4,528.711 | Average: 77,530.555 | Change %: -4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review