Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 113.402 | 113.402 | 113.402 | 113.402 | -0.11% |
Jan 02, 2025 | 113.524 | 113.524 | 113.524 | 113.524 | 0.71% |
Dec 30, 2024 | 112.726 | 112.726 | 112.726 | 112.726 | 0.31% |
Dec 27, 2024 | 112.383 | 112.383 | 112.383 | 112.383 | -0.39% |
Dec 23, 2024 | 112.825 | 112.825 | 112.825 | 112.825 | -0.08% |
Dec 20, 2024 | 112.915 | 112.915 | 112.915 | 112.915 | 0.16% |
Dec 19, 2024 | 112.738 | 112.738 | 112.738 | 112.738 | 0.04% |
Dec 18, 2024 | 112.688 | 112.688 | 112.688 | 112.688 | -0.53% |
Dec 17, 2024 | 113.291 | 113.291 | 113.291 | 113.291 | -0.03% |
Dec 16, 2024 | 113.323 | 113.323 | 113.323 | 113.323 | -0.14% |
Dec 13, 2024 | 113.487 | 113.487 | 113.487 | 113.487 | -0.55% |
Dec 12, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.24% |
Dec 11, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | 0.09% |
Dec 10, 2024 | 114.293 | 114.293 | 114.293 | 114.293 | 0.41% |
Dec 09, 2024 | 113.823 | 113.823 | 113.823 | 113.823 | 0.37% |
Jan 03, 2025 | 113.402 | 113.402 | 113.402 | 113.402 | -0.11% |
Jan 02, 2025 | 113.524 | 113.524 | 113.524 | 113.524 | 0.71% |
Dec 30, 2024 | 112.726 | 112.726 | 112.726 | 112.726 | 0.31% |
Dec 27, 2024 | 112.383 | 112.383 | 112.383 | 112.383 | -0.39% |
Dec 23, 2024 | 112.825 | 112.825 | 112.825 | 112.825 | -0.08% |
Dec 20, 2024 | 112.915 | 112.915 | 112.915 | 112.915 | 0.16% |
Dec 19, 2024 | 112.738 | 112.738 | 112.738 | 112.738 | 0.04% |
Dec 18, 2024 | 112.688 | 112.688 | 112.688 | 112.688 | -0.53% |
Dec 17, 2024 | 113.291 | 113.291 | 113.291 | 113.291 | -0.03% |
Dec 16, 2024 | 113.323 | 113.323 | 113.323 | 113.323 | -0.14% |
Dec 13, 2024 | 113.487 | 113.487 | 113.487 | 113.487 | -0.55% |
Dec 12, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.24% |
Dec 11, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | 0.09% |
Dec 10, 2024 | 114.293 | 114.293 | 114.293 | 114.293 | 0.41% |
Dec 09, 2024 | 113.823 | 113.823 | 113.823 | 113.823 | -0.41% |
Highest: 114.392 | Lowest: 112.383 | Difference: 2.009 | Average: 113.329 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review