Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2020 | 127.174 | 127.174 | 127.174 | 127.174 | -0.17% |
Jul 29, 2020 | 127.392 | 127.392 | 127.392 | 127.392 | 0.03% |
Jul 28, 2020 | 127.357 | 127.357 | 127.357 | 127.357 | 0.23% |
Jul 27, 2020 | 127.064 | 127.064 | 127.064 | 127.064 | -0.72% |
Jul 16, 2020 | 127.991 | 127.991 | 127.991 | 127.991 | -0.14% |
Jul 15, 2020 | 128.168 | 128.168 | 128.168 | 128.168 | 0.25% |
Jul 14, 2020 | 127.844 | 127.844 | 127.844 | 127.844 | -0.15% |
Jul 13, 2020 | 128.033 | 128.033 | 128.033 | 128.033 | -0.44% |
Jul 10, 2020 | 128.593 | 128.593 | 128.593 | 128.593 | 0.02% |
Jul 09, 2020 | 128.563 | 128.563 | 128.563 | 128.563 | 0.30% |
Jul 08, 2020 | 128.181 | 128.181 | 128.181 | 128.181 | -0.07% |
Jul 07, 2020 | 128.271 | 128.271 | 128.271 | 128.271 | 0.05% |
Jul 06, 2020 | 128.203 | 128.203 | 128.203 | 128.203 | 0.09% |
Jul 03, 2020 | 128.089 | 128.089 | 128.089 | 128.089 | -0.07% |
Jul 02, 2020 | 128.178 | 128.178 | 128.178 | 128.178 | 0.47% |
Jul 01, 2020 | 127.580 | 127.580 | 127.580 | 127.580 | 0.00% |
Jun 30, 2020 | 127.579 | 127.579 | 127.579 | 127.579 | 0.23% |
Jun 29, 2020 | 127.286 | 127.286 | 127.286 | 127.286 | -0.12% |
Jun 26, 2020 | 127.441 | 127.441 | 127.441 | 127.441 | -0.16% |
Jun 25, 2020 | 127.648 | 127.648 | 127.648 | 127.648 | 0.35% |
Jun 24, 2020 | 127.206 | 127.206 | 127.206 | 127.206 | -0.13% |
Jun 23, 2020 | 127.368 | 127.368 | 127.368 | 127.368 | -0.33% |
Jun 22, 2020 | 127.784 | 127.784 | 127.784 | 127.784 | -0.09% |
Jun 19, 2020 | 127.901 | 127.901 | 127.901 | 127.901 | 0.21% |
Jun 18, 2020 | 127.633 | 127.633 | 127.633 | 127.633 | -0.00% |
Jun 17, 2020 | 127.635 | 127.635 | 127.635 | 127.635 | 0.22% |
Jun 16, 2020 | 127.360 | 127.360 | 127.360 | 127.360 | 0.69% |
Jun 15, 2020 | 126.488 | 126.488 | 126.488 | 126.488 | -0.22% |
Jun 12, 2020 | 126.772 | 126.772 | 126.772 | 126.772 | 0.52% |
Jun 11, 2020 | 126.116 | 126.116 | 126.116 | 126.116 | -0.83% |
Highest: 128.593 | Lowest: 126.116 | Difference: 2.477 | Average: 127.630 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review