Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 127.558 | 127.558 | 127.558 | 127.558 | 0.00% |
Jan 27, 2025 | 127.557 | 127.557 | 127.557 | 127.557 | 0.04% |
Jan 24, 2025 | 127.509 | 127.509 | 127.509 | 127.509 | -0.02% |
Jan 23, 2025 | 127.532 | 127.532 | 127.532 | 127.532 | 0.00% |
Jan 22, 2025 | 127.526 | 127.526 | 127.526 | 127.526 | 0.01% |
Jan 21, 2025 | 127.519 | 127.519 | 127.519 | 127.519 | 0.01% |
Jan 20, 2025 | 127.505 | 127.505 | 127.505 | 127.505 | 0.02% |
Jan 17, 2025 | 127.477 | 127.477 | 127.477 | 127.477 | 0.01% |
Jan 16, 2025 | 127.465 | 127.465 | 127.465 | 127.465 | 0.02% |
Jan 15, 2025 | 127.436 | 127.436 | 127.436 | 127.436 | 0.05% |
Jan 14, 2025 | 127.377 | 127.377 | 127.377 | 127.377 | 0.01% |
Jan 13, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | -0.15% |
Jan 28, 2025 | 127.558 | 127.558 | 127.558 | 127.558 | 0.00% |
Jan 27, 2025 | 127.557 | 127.557 | 127.557 | 127.557 | 0.04% |
Jan 24, 2025 | 127.509 | 127.509 | 127.509 | 127.509 | -0.02% |
Jan 23, 2025 | 127.532 | 127.532 | 127.532 | 127.532 | 0.00% |
Jan 22, 2025 | 127.526 | 127.526 | 127.526 | 127.526 | 0.01% |
Jan 21, 2025 | 127.519 | 127.519 | 127.519 | 127.519 | 0.01% |
Jan 20, 2025 | 127.505 | 127.505 | 127.505 | 127.505 | 0.02% |
Jan 17, 2025 | 127.477 | 127.477 | 127.477 | 127.477 | 0.01% |
Jan 16, 2025 | 127.465 | 127.465 | 127.465 | 127.465 | 0.02% |
Jan 15, 2025 | 127.436 | 127.436 | 127.436 | 127.436 | 0.05% |
Jan 14, 2025 | 127.377 | 127.377 | 127.377 | 127.377 | 0.01% |
Jan 13, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | -0.00% |
Jan 09, 2025 | 127.373 | 127.373 | 127.373 | 127.373 | -0.00% |
Jan 08, 2025 | 127.377 | 127.377 | 127.377 | 127.377 | 0.00% |
Jan 07, 2025 | 127.375 | 127.375 | 127.375 | 127.375 | 0.01% |
Jan 03, 2025 | 127.366 | 127.366 | 127.366 | 127.366 | -0.02% |
Jan 02, 2025 | 127.386 | 127.386 | 127.386 | 127.386 | 0.01% |
Dec 30, 2024 | 127.367 | 127.367 | 127.367 | 127.367 | 0.03% |
Highest: 127.558 | Lowest: 127.366 | Difference: 0.192 | Average: 127.464 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review