Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 0.13% |
May 30, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0.56% |
May 29, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | -0.60% |
May 28, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | -0.06% |
May 27, 2024 | 126.13 | 126.13 | 126.13 | 126.13 | 0.29% |
May 24, 2024 | 125.77 | 125.77 | 125.77 | 125.77 | -0.25% |
May 23, 2024 | 126.09 | 126.09 | 126.09 | 126.09 | -0.14% |
May 22, 2024 | 126.27 | 126.27 | 126.27 | 126.27 | -0.07% |
May 21, 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 0.01% |
May 20, 2024 | 126.34 | 126.34 | 126.34 | 126.34 | 0.09% |
May 17, 2024 | 126.23 | 126.23 | 126.23 | 126.23 | 0.14% |
May 16, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.28% |
May 14, 2024 | 125.71 | 125.71 | 125.71 | 125.71 | 0.28% |
May 13, 2024 | 125.36 | 125.36 | 125.36 | 125.36 | 0.23% |
May 10, 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 0.16% |
May 09, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | -0.28% |
May 08, 2024 | 125.23 | 125.23 | 125.23 | 125.23 | 0.18% |
May 07, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 0.55% |
May 06, 2024 | 124.32 | 124.32 | 124.32 | 124.32 | 0.51% |
May 03, 2024 | 123.69 | 123.69 | 123.69 | 123.69 | -0.08% |
Highest: 126.36 | Lowest: 123.69 | Difference: 2.67 | Average: 125.60 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review