
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 161.55 | 161.55 | 161.63 | 161.55 | -0.05% |
Apr 02, 2025 | 161.63 | 161.63 | 161.75 | 161.63 | -0.07% |
Apr 01, 2025 | 161.75 | 161.75 | 161.75 | 161.57 | 0.11% |
Mar 31, 2025 | 161.57 | 161.57 | 161.71 | 161.57 | -0.09% |
Mar 28, 2025 | 161.71 | 161.71 | 161.71 | 161.61 | 0.06% |
Mar 27, 2025 | 161.61 | 161.61 | 161.61 | 161.61 | 0.01% |
Mar 26, 2025 | 161.59 | 161.59 | 161.59 | 161.55 | 0.02% |
Mar 25, 2025 | 161.55 | 161.55 | 161.59 | 161.55 | -0.03% |
Mar 24, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 0.02% |
Mar 21, 2025 | 161.56 | 161.56 | 161.56 | 161.51 | 0.03% |
Mar 20, 2025 | 161.51 | 161.51 | 161.51 | 161.51 | 0.08% |
Mar 19, 2025 | 161.39 | 161.39 | 161.39 | 161.36 | 0.02% |
Mar 18, 2025 | 161.36 | 161.36 | 161.36 | 161.31 | 0.03% |
Mar 17, 2025 | 161.31 | 161.31 | 161.31 | 161.31 | 0.08% |
Mar 14, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | -0.03% |
Mar 13, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | -0.05% |
Mar 12, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | -0.01% |
Mar 11, 2025 | 161.31 | 161.31 | 161.31 | 161.31 | -0.13% |
Mar 10, 2025 | 161.51 | 161.51 | 161.51 | 161.51 | 0.05% |
Mar 07, 2025 | 161.43 | 161.43 | 161.43 | 161.43 | 0.00% |
Highest: 161.75 | Lowest: 161.18 | Difference: 0.57 | Average: 161.48 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review