Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.64% |
May 01, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.11% |
Apr 30, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.84% |
Apr 29, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.02% |
Apr 26, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.83% |
Apr 25, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.89% |
Apr 24, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.14% |
Apr 23, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.84% |
Apr 22, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.70% |
Apr 19, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.23% |
Apr 18, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.20% |
Apr 17, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.12% |
Apr 16, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.37% |
Apr 15, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.61% |
Apr 12, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.92% |
Apr 11, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.11% |
Apr 10, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.75% |
Apr 09, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.20% |
Apr 08, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.38% |
Apr 05, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.30% |
Apr 04, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.51% |
Highest: 2.932 | Lowest: 2.854 | Difference: 0.078 | Average: 2.889 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review