Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.74% |
Sep 30, 2024 | 40.518 | 40.518 | 40.518 | 40.518 | 2.04% |
Aug 30, 2024 | 39.708 | 39.708 | 39.708 | 39.708 | 2.18% |
Jul 31, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 1.83% |
Jun 28, 2024 | 38.162 | 38.162 | 38.162 | 38.162 | 3.13% |
May 31, 2024 | 37.004 | 37.004 | 37.004 | 37.004 | 4.69% |
Apr 30, 2024 | 35.345 | 35.345 | 35.345 | 35.345 | -4.39% |
Mar 29, 2024 | 36.967 | 36.967 | 36.967 | 36.967 | 3.19% |
Feb 29, 2024 | 35.824 | 35.824 | 35.824 | 35.824 | 5.36% |
Jan 31, 2024 | 34.001 | 34.001 | 34.001 | 34.001 | 1.14% |
Dec 29, 2023 | 33.618 | 33.618 | 33.618 | 33.618 | 5.29% |
Nov 30, 2023 | 31.929 | 31.929 | 31.929 | 31.929 | 9.32% |
Oct 31, 2023 | 29.207 | 29.207 | 29.207 | 29.207 | -2.57% |
Sep 29, 2023 | 29.978 | 29.978 | 29.978 | 29.978 | -4.76% |
Aug 31, 2023 | 31.476 | 31.476 | 31.476 | 31.476 | -1.92% |
Jul 31, 2023 | 32.093 | 32.093 | 32.093 | 32.093 | 3.53% |
Jun 30, 2023 | 30.998 | 30.998 | 30.998 | 30.998 | 6.81% |
May 31, 2023 | 29.022 | 29.022 | 29.022 | 29.022 | 0.42% |
Apr 28, 2023 | 28.900 | 28.900 | 28.900 | 28.900 | 1.06% |
Mar 31, 2023 | 28.597 | 28.597 | 28.597 | 28.597 | 2.63% |
Feb 28, 2023 | 27.864 | 27.864 | 27.864 | 27.864 | -2.31% |
Jan 31, 2023 | 28.525 | 28.525 | 28.525 | 28.525 | 6.88% |
Dec 30, 2022 | 26.688 | 26.688 | 26.688 | 26.688 | -5.83% |
Nov 30, 2022 | 28.339 | 28.339 | 28.339 | 28.339 | 5.17% |
Oct 31, 2022 | 26.946 | 26.946 | 26.946 | 26.946 | 8.03% |
Sep 30, 2022 | 24.943 | 24.943 | 24.943 | 24.943 | -9.23% |
Aug 31, 2022 | 27.479 | 27.479 | 27.479 | 27.479 | -3.71% |
Jul 29, 2022 | 28.539 | 28.539 | 28.539 | 28.539 | 9.37% |
Jun 30, 2022 | 26.095 | 26.095 | 26.095 | 26.095 | -35.12% |
Oct 31, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.74% |
Highest: 40.518 | Lowest: 24.943 | Difference: 15.575 | Average: 32.269 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review