Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | 3.89% |
Oct 01, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.86% |
Sep 30, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.96% |
Sep 27, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 2.14% |
Sep 26, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 3.30% |
Sep 25, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 0.12% |
Sep 24, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | 2.87% |
Sep 23, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 0.87% |
Sep 20, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.34% |
Sep 19, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 1.81% |
Sep 18, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.04% |
Sep 17, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | 0.43% |
Sep 16, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.16% |
Sep 13, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | 1.00% |
Sep 12, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.22% |
Sep 11, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.05% |
Sep 10, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.34% |
Sep 09, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.17% |
Sep 06, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | -0.67% |
Highest: 91.080 | Lowest: 75.350 | Difference: 15.730 | Average: 80.033 | Change %: 20.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review