Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.36% |
Oct 31, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.26% |
Oct 30, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | 0.04% |
Oct 29, 2024 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | 0.30% |
Oct 28, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | -0.19% |
Oct 25, 2024 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | -0.17% |
Oct 24, 2024 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.09% |
Oct 23, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.19% |
Oct 22, 2024 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | -0.14% |
Oct 21, 2024 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | 0.16% |
Oct 18, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 0.14% |
Oct 17, 2024 | 8,004.000 | 8,004.000 | 8,004.000 | 8,004.000 | -0.14% |
Oct 16, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 0.78% |
Oct 15, 2024 | 7,953.000 | 7,953.000 | 7,953.000 | 7,953.000 | -0.24% |
Oct 11, 2024 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.58% |
Oct 10, 2024 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | 0.41% |
Oct 09, 2024 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | -0.54% |
Oct 08, 2024 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | 0.57% |
Oct 07, 2024 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | -0.03% |
Highest: 8,087.000 | Lowest: 7,892.000 | Difference: 195.000 | Average: 7,998.684 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review