Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.19% |
Nov 21, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.36% |
Nov 20, 2024 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.35% |
Nov 19, 2024 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | -1.24% |
Nov 18, 2024 | 8,321.000 | 8,321.000 | 8,321.000 | 8,321.000 | 0.07% |
Nov 15, 2024 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | 0.11% |
Nov 14, 2024 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.54% |
Nov 13, 2024 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | 0.29% |
Nov 12, 2024 | 8,237.000 | 8,237.000 | 8,237.000 | 8,237.000 | 0.27% |
Nov 11, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | 0.15% |
Nov 08, 2024 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | 2.07% |
Nov 07, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | 0.61% |
Nov 06, 2024 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 0.08% |
Nov 05, 2024 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | -1.30% |
Nov 01, 2024 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | 0.36% |
Oct 31, 2024 | 8,058.000 | 8,058.000 | 8,058.000 | 8,058.000 | 0.26% |
Oct 30, 2024 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | 0.04% |
Oct 29, 2024 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | 0.30% |
Oct 28, 2024 | 8,010.000 | 8,010.000 | 8,010.000 | 8,010.000 | -0.19% |
Oct 25, 2024 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | -0.17% |
Oct 24, 2024 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.09% |
Oct 23, 2024 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.19% |
Highest: 8,321.000 | Lowest: 7,982.000 | Difference: 339.000 | Average: 8,146.455 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review