Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 20,593.000 | 20,593.000 | 20,593.000 | 20,593.000 | -0.44% |
Dec 23, 2024 | 20,684.000 | 20,684.000 | 20,684.000 | 20,684.000 | 0.88% |
Dec 20, 2024 | 20,504.000 | 20,504.000 | 20,504.000 | 20,504.000 | -0.24% |
Dec 19, 2024 | 20,554.000 | 20,554.000 | 20,554.000 | 20,554.000 | -0.19% |
Dec 18, 2024 | 20,593.000 | 20,593.000 | 20,593.000 | 20,593.000 | -0.02% |
Dec 17, 2024 | 20,597.000 | 20,597.000 | 20,597.000 | 20,597.000 | -0.03% |
Dec 16, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | -0.24% |
Dec 13, 2024 | 20,654.000 | 20,654.000 | 20,654.000 | 20,654.000 | -0.40% |
Dec 12, 2024 | 20,736.000 | 20,736.000 | 20,736.000 | 20,736.000 | 0.70% |
Dec 11, 2024 | 20,591.000 | 20,591.000 | 20,591.000 | 20,591.000 | 0.79% |
Dec 10, 2024 | 20,430.000 | 20,430.000 | 20,430.000 | 20,430.000 | -0.61% |
Dec 09, 2024 | 20,556.000 | 20,556.000 | 20,556.000 | 20,556.000 | 0.09% |
Dec 06, 2024 | 20,537.000 | 20,537.000 | 20,537.000 | 20,537.000 | -0.70% |
Dec 05, 2024 | 20,682.000 | 20,682.000 | 20,682.000 | 20,682.000 | 0.06% |
Dec 04, 2024 | 20,670.000 | 20,670.000 | 20,670.000 | 20,670.000 | -0.67% |
Dec 03, 2024 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | 1.47% |
Dec 02, 2024 | 20,507.000 | 20,507.000 | 20,507.000 | 20,507.000 | 1.10% |
Nov 29, 2024 | 20,284.000 | 20,284.000 | 20,284.000 | 20,284.000 | 0.56% |
Nov 28, 2024 | 20,172.000 | 20,172.000 | 20,172.000 | 20,172.000 | 0.84% |
Nov 27, 2024 | 20,003.000 | 20,003.000 | 20,003.000 | 20,003.000 | -0.74% |
Nov 26, 2024 | 20,152.000 | 20,152.000 | 20,152.000 | 20,152.000 | -1.03% |
Nov 25, 2024 | 20,361.000 | 20,361.000 | 20,361.000 | 20,361.000 | 0.19% |
Highest: 20,809.000 | Lowest: 20,003.000 | Difference: 806.000 | Average: 20,512.409 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review