Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.36% |
Dec 26, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.31% |
Dec 24, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.26% |
Dec 23, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 1.15% |
Dec 20, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Dec 19, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.62% |
Dec 18, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -1.28% |
Dec 17, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.20% |
Dec 16, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.71% |
Dec 13, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.15% |
Dec 12, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.10% |
Dec 11, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.20% |
Dec 10, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.50% |
Dec 09, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 1.17% |
Dec 06, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Dec 05, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.51% |
Dec 04, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.15% |
Dec 03, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.46% |
Dec 02, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.47% |
Nov 29, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.87% |
Highest: 19.850 | Lowest: 19.190 | Difference: 0.660 | Average: 19.518 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review