Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.18% |
Oct 29, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Oct 28, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.26% |
Oct 25, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% |
Oct 24, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.15% |
Oct 23, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -2.06% |
Oct 22, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 33.83% |
Oct 21, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Oct 18, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 1.02% |
Oct 17, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.20% |
Oct 16, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.14% |
Oct 15, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -2.19% |
Oct 14, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.00% |
Oct 11, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.74% |
Oct 10, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.40% |
Oct 09, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.80% |
Oct 08, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -2.66% |
Oct 07, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.52% |
Oct 04, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Oct 03, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.72% |
Oct 02, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 1.86% |
Oct 01, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.67% |
Highest: 19.900 | Lowest: 14.720 | Difference: 5.180 | Average: 16.455 | Change %: 28.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review