Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
Jan 03, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
Jan 02, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
Dec 31, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
Dec 30, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
Dec 27, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
Dec 26, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
Dec 24, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
Dec 23, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
Dec 20, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
Dec 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
Dec 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
Dec 17, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
Dec 16, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
Dec 13, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
Dec 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
Dec 11, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00% |
Dec 10, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00% |
Dec 09, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00% |
Highest: 20.09 | Lowest: 19.83 | Difference: 0.26 | Average: 19.94 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review