![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | -1.17% |
Jun 21, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | -0.31% |
Jun 20, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | -0.57% |
Jun 19, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.00% |
Jun 18, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 0.16% |
Jun 17, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -0.37% |
Jun 14, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.18% |
Jun 13, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.41% |
Jun 12, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 0.94% |
Jun 11, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -1.67% |
Jun 07, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% |
Jun 06, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.80% |
Jun 05, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -1.09% |
Jun 04, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.64% |
Jun 03, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -0.75% |
May 31, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.26% |
May 30, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | -1.38% |
May 29, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.81% |
May 28, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.76% |
May 27, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 1.00% |
Highest: 0.513 | Lowest: 0.480 | Difference: 0.034 | Average: 0.497 | Change %: -5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review