Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -2.13% |
Jun 21, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Jun 20, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -1.89% |
Jun 19, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -1.20% |
Jun 18, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.07% |
Jun 17, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.53% |
Jun 14, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.20% |
Jun 13, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.73% |
Jun 12, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 1.61% |
Jun 11, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.13% |
Jun 07, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.15% |
Jun 06, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -2.25% |
Jun 05, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -2.01% |
Jun 04, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.58% |
Jun 03, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -1.53% |
May 31, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.38% |
May 30, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.19% |
May 29, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.19% |
May 28, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -2.38% |
May 27, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.68% |
Highest: 1.599 | Lowest: 1.422 | Difference: 0.177 | Average: 1.512 | Change %: -11.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review