
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.17% |
Feb 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.35% |
Feb 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.08% |
Feb 20, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.16% |
Feb 19, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.38% |
Feb 18, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.76% |
Feb 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.08% |
Feb 14, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.68% |
Feb 13, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Feb 12, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.48% |
Feb 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.11% |
Feb 10, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.17% |
Feb 07, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.79% |
Feb 06, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.67% |
Feb 25, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.17% |
Feb 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.35% |
Feb 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.08% |
Feb 20, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.16% |
Feb 19, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.38% |
Feb 18, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.76% |
Feb 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.08% |
Feb 14, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.68% |
Feb 13, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Feb 12, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.48% |
Feb 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.11% |
Feb 10, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.17% |
Feb 07, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.79% |
Feb 06, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.31% |
Feb 05, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.25% |
Jan 27, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.52% |
Highest: 1.339 | Lowest: 1.308 | Difference: 0.031 | Average: 1.328 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review