Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.25% |
Apr 30, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.54% |
Apr 29, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | 0.01% |
Apr 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.29% |
Apr 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.32% |
Apr 24, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.36% |
Apr 23, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.22% |
Apr 22, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 1.08% |
Apr 19, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.18% |
Apr 18, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.50% |
Apr 16, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.22% |
Apr 15, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | -1.22% |
Apr 12, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.86% |
Apr 09, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -2.07% |
May 02, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.25% |
Apr 30, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.54% |
Apr 29, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | 0.01% |
Apr 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.29% |
Apr 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.32% |
Apr 24, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.36% |
Apr 23, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.22% |
Apr 22, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 1.08% |
Apr 19, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.18% |
Apr 18, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.50% |
Apr 16, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.22% |
Apr 15, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | -1.22% |
Apr 12, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.86% |
Apr 09, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.38% |
Apr 08, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.41% |
Apr 05, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 1.03% |
Highest: 13.816 | Lowest: 13.410 | Difference: 0.407 | Average: 13.602 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review