Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.61% |
Dec 18, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.16% |
Dec 17, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.38% |
Dec 16, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.44% |
Dec 13, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.40% |
Dec 12, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.40% |
Dec 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.23% |
Dec 10, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.20% |
Dec 09, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.37% |
Dec 06, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.18% |
Dec 05, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.11% |
Dec 04, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Dec 03, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.43% |
Dec 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.50% |
Nov 29, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.13% |
Nov 28, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.36% |
Nov 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.23% |
Nov 26, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.09% |
Nov 25, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.29% |
Nov 22, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.29% |
Highest: 1.541 | Lowest: 1.508 | Difference: 0.032 | Average: 1.523 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review