Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.04% |
Apr 30, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.26% |
Apr 29, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.60% |
Apr 26, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.41% |
Apr 25, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.09% |
Apr 24, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.85% |
Apr 23, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.48% |
Apr 22, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.30% |
Apr 19, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.71% |
Apr 18, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.38% |
Apr 17, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Apr 16, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.09% |
Apr 15, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.66% |
Apr 12, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.25% |
Apr 11, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.05% |
Apr 09, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.48% |
Apr 08, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.42% |
Apr 05, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.10% |
Apr 04, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.33% |
Apr 03, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.47% |
Highest: 1.466 | Lowest: 1.424 | Difference: 0.041 | Average: 1.448 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review