Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.57% |
Dec 18, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.28% |
Dec 17, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.64% |
Dec 16, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.67% |
Dec 13, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.59% |
Dec 12, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.01% |
Dec 11, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.34% |
Dec 10, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.52% |
Dec 09, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.61% |
Dec 06, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.31% |
Dec 05, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.09% |
Dec 04, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.11% |
Dec 03, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.82% |
Dec 02, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.03% |
Nov 29, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.04% |
Nov 28, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.76% |
Nov 27, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.27% |
Nov 26, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.40% |
Nov 25, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.35% |
Nov 22, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.57% |
Highest: 1.827 | Lowest: 1.755 | Difference: 0.072 | Average: 1.789 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review