
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.687 | 1.687 | 1.737 | 1.687 | -2.86% |
Apr 02, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.43% |
Apr 01, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.93% |
Mar 28, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.34% |
Mar 27, 2025 | 1.770 | 1.770 | 1.770 | 1.765 | 0.27% |
Mar 26, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.73% |
Mar 25, 2025 | 1.752 | 1.752 | 1.763 | 1.752 | -0.59% |
Mar 24, 2025 | 1.763 | 1.763 | 1.763 | 1.750 | 0.69% |
Mar 21, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.50% |
Mar 20, 2025 | 1.759 | 1.759 | 1.764 | 1.759 | -0.28% |
Mar 19, 2025 | 1.764 | 1.764 | 1.764 | 1.760 | 0.24% |
Mar 18, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 1.82% |
Mar 14, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.74% |
Mar 13, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.53% |
Mar 12, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.10% |
Mar 11, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.21% |
Mar 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.95% |
Mar 07, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.32% |
Mar 06, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.25% |
Mar 05, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.20% |
Highest: 1.770 | Lowest: 1.687 | Difference: 0.082 | Average: 1.743 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review