Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -1.17% |
Dec 24, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.74% |
Dec 23, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.51% |
Dec 20, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.89% |
Dec 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.05% |
Dec 18, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.38% |
Dec 17, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -1.63% |
Dec 16, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.37% |
Dec 13, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -1.81% |
Dec 12, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.44% |
Dec 11, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.58% |
Dec 10, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.15% |
Dec 09, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.65% |
Dec 06, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 1.40% |
Dec 05, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.07% |
Dec 04, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.38% |
Dec 03, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.14% |
Dec 02, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 1.77% |
Nov 29, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.89% |
Nov 28, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -1.18% |
Nov 27, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 1.34% |
Nov 26, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.75% |
Nov 25, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.83% |
Highest: 1.383 | Lowest: 1.331 | Difference: 0.052 | Average: 1.359 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review