Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.38% |
May 22, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.17% |
May 21, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.51% |
May 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.60% |
May 17, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.35% |
May 16, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.34% |
May 15, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.77% |
May 14, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.09% |
May 13, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
May 10, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.09% |
May 09, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.86% |
May 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.94% |
May 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
May 06, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 2.08% |
Apr 30, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.09% |
Apr 29, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.14% |
Apr 26, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.89% |
Apr 25, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.09% |
Apr 24, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.98% |
Apr 23, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.36% |
Highest: 1.176 | Lowest: 1.118 | Difference: 0.058 | Average: 1.157 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review