Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -1.58% |
Jan 24, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 2.22% |
Jan 23, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -1.44% |
Jan 22, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.13% |
Jan 21, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 2.70% |
Jan 20, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 1.08% |
Jan 17, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 1.99% |
Jan 16, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.82% |
Jan 15, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.57% |
Jan 14, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 4.40% |
Jan 13, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.59% |
Jan 10, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | -1.58% |
Jan 09, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -5.32% |
Jan 27, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -1.58% |
Jan 24, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 2.22% |
Jan 23, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -1.44% |
Jan 22, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.13% |
Jan 21, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 2.70% |
Jan 20, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 1.08% |
Jan 17, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 1.99% |
Jan 16, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.82% |
Jan 15, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.57% |
Jan 14, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 4.40% |
Jan 13, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.59% |
Jan 10, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | -1.58% |
Jan 09, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.42% |
Jan 08, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.08% |
Jan 07, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 3.17% |
Jan 06, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.66% |
Jan 03, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -2.70% |
Highest: 3.861 | Lowest: 3.470 | Difference: 0.391 | Average: 3.681 | Change %: 5.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review