![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.37% |
Jun 20, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.32% |
Jun 19, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.95% |
Jun 18, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 1.78% |
Jun 17, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.07% |
Jun 14, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.45% |
Jun 13, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 1.66% |
Jun 12, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.23% |
Jun 11, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.31% |
Jun 07, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.96% |
Jun 06, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.60% |
Jun 05, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.89% |
Jun 04, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.52% |
Jun 03, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 2.21% |
May 31, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.77% |
May 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.46% |
May 29, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.08% |
May 28, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -1.59% |
May 27, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 1.31% |
May 24, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -2.40% |
May 23, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -1.48% |
Highest: 1.375 | Lowest: 1.296 | Difference: 0.079 | Average: 1.330 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review