Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.17% |
Apr 24, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.77% |
Apr 23, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.52% |
Apr 22, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.43% |
Apr 19, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.69% |
Apr 18, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.26% |
Apr 17, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.09% |
Apr 16, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -1.11% |
Apr 15, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.85% |
Apr 12, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.59% |
Apr 11, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.34% |
Apr 10, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% |
Apr 09, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.59% |
Apr 08, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.34% |
Apr 05, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.17% |
Apr 03, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.25% |
Apr 02, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.00% |
Mar 28, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.08% |
Mar 27, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
Highest: 11.920 | Lowest: 11.540 | Difference: 0.380 | Average: 11.767 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review