Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 0.82% |
Dec 23, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0.29% |
Dec 20, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1.39% |
Dec 19, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.12% |
Dec 18, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | -3.26% |
Dec 17, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -1.16% |
Dec 16, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -10.88% |
Dec 13, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | -0.38% |
Dec 12, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | -0.35% |
Dec 11, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.13% |
Dec 10, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | -0.77% |
Dec 09, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -0.74% |
Dec 06, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | -0.27% |
Dec 05, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -0.42% |
Dec 04, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | -0.05% |
Dec 03, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | -0.37% |
Dec 02, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | -0.51% |
Nov 29, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.19% |
Nov 27, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | -0.22% |
Nov 26, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -0.02% |
Nov 25, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 0.76% |
Highest: 41.22 | Lowest: 33.78 | Difference: 7.44 | Average: 38.54 | Change %: -15.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review