Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
Dec 26, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
Dec 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.61% |
Dec 23, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
Dec 20, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
Dec 19, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
Dec 18, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -2.36% |
Dec 17, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
Dec 16, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
Dec 13, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
Dec 12, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
Dec 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
Dec 10, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
Dec 09, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
Dec 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
Dec 05, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | -6.56% |
Dec 04, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
Dec 03, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
Dec 02, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
Highest: 23.64 | Lowest: 21.08 | Difference: 2.56 | Average: 21.98 | Change %: -9.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review