Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
Jun 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
Jun 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
Jun 11, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
Jun 10, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
Jun 07, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
Jun 06, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
Jun 05, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
Jun 04, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
Jun 03, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
May 31, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
May 30, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
May 29, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
May 28, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
May 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
May 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -1.31% |
May 22, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
May 21, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
May 20, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
May 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
May 16, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
Highest: 21.48 | Lowest: 20.97 | Difference: 0.51 | Average: 21.24 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review