Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.33% |
Sep 24, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
Sep 23, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
Sep 20, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
Sep 19, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.29% |
Sep 18, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
Sep 17, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
Sep 16, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
Sep 13, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
Sep 12, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
Sep 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
Sep 10, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
Sep 09, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
Sep 06, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -1.21% |
Sep 05, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
Sep 04, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
Sep 03, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -1.01% |
Aug 30, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
Aug 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
Aug 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
Aug 27, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
Aug 26, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
Highest: 21.36 | Lowest: 20.38 | Difference: 0.98 | Average: 20.85 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review