Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
Jan 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.25% |
Jan 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
Jan 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
Jan 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
Jan 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
Jan 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
Jan 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
Jan 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
Jan 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
Jan 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
Jan 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
Jan 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
Jan 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
Jan 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
Jan 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.00% |
Jan 07, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
Jan 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.34% |
Jan 03, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% |
Highest: 25.07 | Lowest: 23.52 | Difference: 1.55 | Average: 24.26 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review