![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -1.20% |
Jun 20, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 2.20% |
Jun 18, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.75% |
Jun 17, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
Jun 14, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
Jun 13, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -2.17% |
Jun 12, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
Jun 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.99% |
Jun 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
Jun 07, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -5.26% |
Jun 06, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 2.51% |
Jun 05, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |
Jun 04, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -3.08% |
Jun 03, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
May 31, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
May 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
May 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.89% |
May 28, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 2.02% |
May 24, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
May 23, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -1.75% |
Highest: 24.30 | Lowest: 22.58 | Difference: 1.72 | Average: 23.36 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review