![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
Jun 20, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
Jun 18, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
Jun 17, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
Jun 14, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
Jun 13, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
Jun 12, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.20% |
Jun 11, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.34% |
Jun 10, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
Jun 07, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
Jun 06, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
Jun 05, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
Jun 04, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
Jun 03, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
May 31, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
May 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
May 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -1.10% |
May 28, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
May 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
May 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35% |
Highest: 27.14 | Lowest: 26.04 | Difference: 1.10 | Average: 26.62 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review