
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
Feb 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.19% |
Feb 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00% |
Feb 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1.16% |
Feb 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -0.75% |
Feb 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
Feb 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.95% |
Feb 07, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
Feb 06, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% |
Feb 05, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
Feb 04, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
Feb 03, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
Jan 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.60% |
Jan 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.56% |
Jan 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% |
Jan 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
Jan 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
Jan 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
Jan 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.05% |
Jan 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
Jan 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.77% |
Highest: 27.06 | Lowest: 26.40 | Difference: 0.66 | Average: 26.68 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review