
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
Mar 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -1.52% |
Mar 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
Mar 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
Mar 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% |
Mar 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% |
Mar 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
Mar 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
Mar 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
Mar 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.57% |
Mar 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.39% |
Mar 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.45% |
Mar 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -1.20% |
Mar 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
Mar 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -1.37% |
Mar 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -1.72% |
Mar 07, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.41% |
Mar 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.90% |
Mar 05, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
Mar 04, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.60% |
Mar 03, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
Highest: 26.69 | Lowest: 25.49 | Difference: 1.20 | Average: 26.18 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review