Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.66% |
Jan 03, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.88% |
Jan 02, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.57% |
Dec 31, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.26% |
Dec 30, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.87% |
Dec 27, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -1.38% |
Dec 26, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.74% |
Dec 24, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -4.43% |
Dec 23, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.62% |
Dec 20, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.04% |
Dec 19, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.04% |
Dec 18, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -3.18% |
Dec 17, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.79% |
Dec 16, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.51% |
Dec 13, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.05% |
Dec 12, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.62% |
Dec 11, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.19% |
Dec 10, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.42% |
Dec 09, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.08% |
Highest: 25.960 | Lowest: 22.680 | Difference: 3.280 | Average: 24.196 | Change %: -12.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review