Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 1,010,161 | 1,010,161 | 1,010,161 | 1,010,161 | -0.22% |
Mar 28, 2024 | 1,012,414 | 1,012,414 | 1,012,414 | 1,012,414 | 0.31% |
Mar 15, 2024 | 1,009,260 | 1,009,260 | 1,009,260 | 1,009,260 | 0.71% |
Feb 29, 2024 | 1,002,168 | 1,002,168 | 1,002,168 | 1,002,168 | 0.25% |
Feb 15, 2024 | 999,638 | 999,638 | 999,638 | 999,638 | -4.38% |
Jan 31, 2024 | 1,045,402 | 1,045,402 | 1,045,402 | 1,045,402 | 0.63% |
Jan 15, 2024 | 1,038,857 | 1,038,857 | 1,038,857 | 1,038,857 | 0.38% |
Dec 29, 2023 | 1,034,946 | 1,034,946 | 1,034,946 | 1,034,946 | 0.41% |
Dec 15, 2023 | 1,030,748 | 1,030,748 | 1,030,748 | 1,030,748 | 1.45% |
Nov 30, 2023 | 1,015,977 | 1,015,977 | 1,015,977 | 1,015,977 | 0.71% |
Nov 15, 2023 | 1,008,777 | 1,008,777 | 1,008,777 | 1,008,777 | 0.94% |
Oct 31, 2023 | 999,425 | 999,425 | 999,425 | 999,425 | 0.24% |
Oct 13, 2023 | 997,072 | 997,072 | 997,072 | 997,072 | 0.12% |
Sep 29, 2023 | 995,868 | 995,868 | 995,868 | 995,868 | -0.20% |
Sep 15, 2023 | 997,912 | 997,912 | 997,912 | 997,912 | 0.25% |
Aug 31, 2023 | 995,402 | 995,402 | 995,402 | 995,402 | 0.10% |
Aug 14, 2023 | 994,408 | 994,408 | 994,408 | 994,408 | 0.16% |
Jul 31, 2023 | 992,796 | 992,796 | 992,796 | 992,796 | 0.70% |
Jul 14, 2023 | 985,850 | 985,850 | 985,850 | 985,850 | 0.32% |
Jun 30, 2023 | 982,753 | 982,753 | 982,753 | 982,753 | 0.08% |
Jun 15, 2023 | 982,007 | 982,007 | 982,007 | 982,007 | 0.08% |
May 31, 2023 | 981,195 | 981,195 | 981,195 | 981,195 | 0.60% |
May 15, 2023 | 975,378 | 975,378 | 975,378 | 975,378 | 0.49% |
Apr 28, 2023 | 970,609 | 970,609 | 970,609 | 970,609 | 0.52% |
Apr 14, 2023 | 965,600 | 965,600 | 965,600 | 965,600 | 0.30% |
Mar 31, 2023 | 962,706 | 962,706 | 962,706 | 962,706 | -1.61% |
Mar 15, 2023 | 978,478 | 978,478 | 978,478 | 978,478 | -0.63% |
Feb 28, 2023 | 984,636 | 984,636 | 984,636 | 984,636 | 0.46% |
Jan 31, 2023 | 980,142 | 980,142 | 980,142 | 980,142 | -2.97% |
Apr 15, 2024 | 1,010,161 | 1,010,161 | 1,010,161 | 1,010,161 | -0.22% |
Highest: 1,045,402 | Lowest: 962,706 | Difference: 82,696 | Average: 998,025 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review