Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.07% |
Jun 21, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.09% |
Jun 20, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.17% |
Jun 19, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Jun 18, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.22% |
Jun 17, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.02% |
Jun 14, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | -0.07% |
Jun 13, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -0.08% |
Jun 12, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.44% |
Jun 11, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -0.16% |
Jun 06, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.08% |
Jun 05, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.39% |
Jun 04, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.98% |
Jun 24, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.07% |
Jun 21, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.09% |
Jun 20, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.17% |
Jun 19, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Jun 18, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.22% |
Jun 17, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | 0.02% |
Jun 14, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | -0.07% |
Jun 13, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -0.08% |
Jun 12, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.44% |
Jun 11, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -0.16% |
Jun 06, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.08% |
Jun 05, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.39% |
Jun 04, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.10% |
Jun 03, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 0.38% |
May 30, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.08% |
May 29, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | -0.39% |
May 28, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.12% |
Highest: 6.471 | Lowest: 6.383 | Difference: 0.087 | Average: 6.441 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review