![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 74.743 | 74.743 | 74.743 | 74.743 | -0.08% |
Feb 10, 2025 | 74.804 | 74.804 | 74.804 | 74.804 | 0.27% |
Feb 07, 2025 | 74.601 | 74.601 | 74.601 | 74.601 | -1.29% |
Feb 06, 2025 | 75.578 | 75.578 | 75.578 | 75.578 | 0.45% |
Feb 05, 2025 | 75.241 | 75.241 | 75.241 | 75.241 | -0.20% |
Feb 04, 2025 | 75.394 | 75.394 | 75.394 | 75.394 | -1.26% |
Feb 03, 2025 | 76.358 | 76.358 | 76.358 | 76.358 | -0.76% |
Jan 31, 2025 | 76.945 | 76.945 | 76.945 | 76.945 | 0.13% |
Jan 30, 2025 | 76.846 | 76.846 | 76.846 | 76.846 | 1.09% |
Jan 29, 2025 | 76.017 | 76.017 | 76.017 | 76.017 | -0.58% |
Jan 28, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | 0.62% |
Jan 27, 2025 | 75.988 | 75.988 | 75.988 | 75.988 | -0.68% |
Jan 24, 2025 | 76.512 | 76.512 | 76.512 | 76.512 | 0.21% |
Jan 23, 2025 | 76.349 | 76.349 | 76.349 | 76.349 | 0.55% |
Jan 22, 2025 | 75.931 | 75.931 | 75.931 | 75.931 | 0.98% |
Jan 21, 2025 | 75.192 | 75.192 | 75.192 | 75.192 | 1.50% |
Jan 20, 2025 | 74.077 | 74.077 | 74.077 | 74.077 | -0.85% |
Jan 17, 2025 | 74.716 | 74.716 | 74.716 | 74.716 | 0.74% |
Jan 16, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 2.10% |
Jan 15, 2025 | 72.646 | 72.646 | 72.646 | 72.646 | 1.01% |
Jan 14, 2025 | 71.923 | 71.923 | 71.923 | 71.923 | -0.10% |
Jan 13, 2025 | 71.991 | 71.991 | 71.991 | 71.991 | -0.33% |
Highest: 76.945 | Lowest: 71.923 | Difference: 5.023 | Average: 75.113 | Change %: 3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review