Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2022 | 12.420 | 12.420 | 12.420 | 12.420 | 0.42% |
Mar 23, 2022 | 12.368 | 12.368 | 12.368 | 12.368 | 1.91% |
Mar 22, 2022 | 12.136 | 12.136 | 12.136 | 12.136 | 0.12% |
Mar 21, 2022 | 12.121 | 12.121 | 12.121 | 12.121 | 2.50% |
Mar 18, 2022 | 11.825 | 11.825 | 11.825 | 11.825 | 0.52% |
Mar 17, 2022 | 11.764 | 11.764 | 11.764 | 11.764 | 1.34% |
Mar 16, 2022 | 11.608 | 11.608 | 11.608 | 11.608 | -0.27% |
Mar 15, 2022 | 11.639 | 11.639 | 11.639 | 11.639 | -1.22% |
Mar 14, 2022 | 11.783 | 11.783 | 11.783 | 11.783 | -2.60% |
Mar 11, 2022 | 12.098 | 12.098 | 12.098 | 12.098 | 0.70% |
Mar 10, 2022 | 12.014 | 12.014 | 12.014 | 12.014 | -0.81% |
Mar 09, 2022 | 12.112 | 12.112 | 12.112 | 12.112 | -4.05% |
Mar 08, 2022 | 12.623 | 12.623 | 12.623 | 12.623 | 1.75% |
Mar 07, 2022 | 12.406 | 12.406 | 12.406 | 12.406 | 2.49% |
Mar 04, 2022 | 12.105 | 12.105 | 12.105 | 12.105 | 2.11% |
Mar 03, 2022 | 11.855 | 11.855 | 11.855 | 11.855 | 1.05% |
Mar 02, 2022 | 11.732 | 11.732 | 11.732 | 11.732 | 2.58% |
Mar 01, 2022 | 11.437 | 11.437 | 11.437 | 11.437 | 2.87% |
Feb 28, 2022 | 11.118 | 11.118 | 11.118 | 11.118 | 1.38% |
Feb 25, 2022 | 10.967 | 10.967 | 10.967 | 10.967 | -1.38% |
Feb 24, 2022 | 11.121 | 11.121 | 11.121 | 11.121 | 2.09% |
Feb 23, 2022 | 10.893 | 10.893 | 10.893 | 10.893 | 0.26% |
Feb 22, 2022 | 10.865 | 10.865 | 10.865 | 10.865 | 0.15% |
Feb 21, 2022 | 10.849 | 10.849 | 10.849 | 10.849 | 0.06% |
Feb 18, 2022 | 10.843 | 10.843 | 10.843 | 10.843 | -0.09% |
Feb 17, 2022 | 10.853 | 10.853 | 10.853 | 10.853 | -0.74% |
Feb 16, 2022 | 10.934 | 10.934 | 10.934 | 10.934 | 1.17% |
Feb 15, 2022 | 10.808 | 10.808 | 10.808 | 10.808 | -0.63% |
Feb 14, 2022 | 10.877 | 10.877 | 10.877 | 10.877 | 0.18% |
Feb 11, 2022 | 10.857 | 10.857 | 10.857 | 10.857 | -12.58% |
Highest: 12.623 | Lowest: 10.808 | Difference: 1.815 | Average: 11.568 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review