![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | -0.07% |
Sep 04, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | -0.47% |
Sep 03, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.14% |
Sep 02, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | -0.02% |
Aug 30, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.00% |
Aug 29, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | 0.20% |
Aug 28, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.12% |
Aug 27, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | -0.09% |
Aug 26, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.04% |
Aug 23, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | -0.01% |
Aug 22, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.00% |
Aug 21, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.06% |
Aug 20, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.07% |
Aug 19, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.09% |
Aug 16, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.65% |
Aug 14, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.23% |
Aug 13, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.45% |
Aug 12, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.18% |
Aug 09, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.36% |
Aug 08, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.20% |
Aug 07, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.32% |
Aug 06, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.18% |
Highest: 13.959 | Lowest: 13.620 | Difference: 0.339 | Average: 13.849 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review