Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 81.381 | 81.381 | 81.381 | 81.381 | 0.02% |
May 15, 2024 | 81.365 | 81.365 | 81.365 | 81.365 | 0.54% |
May 14, 2024 | 80.924 | 80.924 | 80.924 | 80.924 | 0.87% |
May 13, 2024 | 80.224 | 80.224 | 80.224 | 80.224 | 0.27% |
May 10, 2024 | 80.011 | 80.011 | 80.011 | 80.011 | 0.69% |
May 09, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.49% |
May 08, 2024 | 79.071 | 79.071 | 79.071 | 79.071 | -0.19% |
May 07, 2024 | 79.223 | 79.223 | 79.223 | 79.223 | 0.75% |
May 06, 2024 | 78.636 | 78.636 | 78.636 | 78.636 | 0.91% |
May 03, 2024 | 77.924 | 77.924 | 77.924 | 77.924 | -0.20% |
May 02, 2024 | 78.079 | 78.079 | 78.079 | 78.079 | 0.01% |
Apr 30, 2024 | 78.075 | 78.075 | 78.075 | 78.075 | -4.06% |
May 16, 2024 | 81.381 | 81.381 | 81.381 | 81.381 | 0.02% |
May 15, 2024 | 81.365 | 81.365 | 81.365 | 81.365 | 0.54% |
May 14, 2024 | 80.924 | 80.924 | 80.924 | 80.924 | 0.87% |
May 13, 2024 | 80.224 | 80.224 | 80.224 | 80.224 | 0.27% |
May 10, 2024 | 80.011 | 80.011 | 80.011 | 80.011 | 0.69% |
May 09, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.49% |
May 08, 2024 | 79.071 | 79.071 | 79.071 | 79.071 | -0.19% |
May 07, 2024 | 79.223 | 79.223 | 79.223 | 79.223 | 0.75% |
May 06, 2024 | 78.636 | 78.636 | 78.636 | 78.636 | 0.91% |
May 03, 2024 | 77.924 | 77.924 | 77.924 | 77.924 | -0.20% |
May 02, 2024 | 78.079 | 78.079 | 78.079 | 78.079 | 0.01% |
Apr 30, 2024 | 78.075 | 78.075 | 78.075 | 78.075 | -1.29% |
Apr 29, 2024 | 79.099 | 79.099 | 79.099 | 79.099 | 0.30% |
Apr 26, 2024 | 78.859 | 78.859 | 78.859 | 78.859 | 0.02% |
Apr 24, 2024 | 78.846 | 78.846 | 78.846 | 78.846 | -0.25% |
Apr 23, 2024 | 79.042 | 79.042 | 79.042 | 79.042 | 1.71% |
Apr 22, 2024 | 77.712 | 77.712 | 77.712 | 77.712 | 0.69% |
Apr 19, 2024 | 77.178 | 77.178 | 77.178 | 77.178 | 0.00% |
Highest: 81.381 | Lowest: 77.178 | Difference: 4.203 | Average: 79.316 | Change %: 5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review