
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | -0.25% |
Mar 13, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.53% |
Mar 12, 2025 | 13.483 | 13.483 | 13.483 | 13.483 | 0.37% |
Mar 11, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | -1.29% |
Mar 10, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.29% |
Mar 07, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -0.29% |
Mar 06, 2025 | 13.688 | 13.688 | 13.688 | 13.688 | -0.67% |
Mar 05, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -3.56% |
Mar 04, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | -0.85% |
Mar 03, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -1.56% |
Feb 28, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.08% |
Feb 27, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.35% |
Feb 26, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.91% |
Feb 25, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.71% |
Feb 24, 2025 | 14.446 | 14.446 | 14.446 | 14.446 | -0.48% |
Feb 21, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 1.11% |
Feb 20, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.15% |
Feb 19, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | -1.36% |
Feb 18, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.16% |
Highest: 14.681 | Lowest: 13.378 | Difference: 1.303 | Average: 14.096 | Change %: -7.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review