
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.53% |
Feb 24, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.53% |
Feb 21, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -1.84% |
Feb 20, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.52% |
Feb 19, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.09% |
Feb 18, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.28% |
Feb 14, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.05% |
Feb 13, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 1.05% |
Feb 12, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.28% |
Feb 11, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Feb 10, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.62% |
Feb 07, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.95% |
Feb 06, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.33% |
Feb 05, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.43% |
Feb 04, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.77% |
Feb 03, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.81% |
Jan 31, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.52% |
Jan 30, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.62% |
Jan 29, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.47% |
Jan 28, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.91% |
Jan 27, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -1.46% |
Highest: 21.310 | Lowest: 20.590 | Difference: 0.720 | Average: 21.021 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review