Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -0.35% |
Jan 06, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.79% |
Jan 03, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.44% |
Jan 02, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Dec 31, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.09% |
Dec 30, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.61% |
Dec 27, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.00% |
Dec 26, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.09% |
Dec 24, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.26% |
Dec 23, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.62% |
Dec 20, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Dec 19, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.09% |
Dec 18, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -2.33% |
Dec 17, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.43% |
Dec 16, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.34% |
Dec 13, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -3.07% |
Dec 12, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | -0.66% |
Dec 11, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.50% |
Dec 10, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.82% |
Dec 09, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.25% |
Highest: 12.160 | Lowest: 11.300 | Difference: 0.860 | Average: 11.552 | Change %: -5.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review