Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Nov 26, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.54% |
Nov 25, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 1.49% |
Nov 22, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 1.66% |
Nov 21, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 1.61% |
Nov 20, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Nov 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.50% |
Nov 18, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.28% |
Nov 15, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -1.19% |
Nov 14, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.11% |
Nov 13, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.62% |
Nov 12, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -1.22% |
Nov 11, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.17% |
Nov 08, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.62% |
Nov 07, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.14% |
Nov 06, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 4.56% |
Nov 05, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 1.62% |
Nov 04, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.29% |
Nov 01, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.30% |
Oct 31, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -1.46% |
Oct 30, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.00% |
Highest: 14.950 | Lowest: 13.530 | Difference: 1.420 | Average: 14.296 | Change %: 8.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review