
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.49% |
Feb 18, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.64% |
Feb 14, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.07% |
Feb 13, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 1.29% |
Feb 12, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.71% |
Feb 11, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.50% |
Feb 10, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.21% |
Feb 07, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.99% |
Feb 06, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.14% |
Feb 05, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.92% |
Feb 04, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.86% |
Feb 03, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | -1.13% |
Jan 31, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.84% |
Jan 30, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 1.13% |
Jan 29, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Jan 28, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.35% |
Jan 27, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -1.05% |
Jan 24, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.14% |
Jan 23, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Jan 22, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -0.42% |
Jan 21, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 1.71% |
Highest: 14.290 | Lowest: 13.930 | Difference: 0.360 | Average: 14.146 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review