
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -9.41% |
Apr 03, 2025 | 24.560 | 24.560 | 26.750 | 24.560 | -8.19% |
Apr 02, 2025 | 26.750 | 26.750 | 26.750 | 26.630 | 0.45% |
Apr 01, 2025 | 26.630 | 26.630 | 26.630 | 26.430 | 0.76% |
Mar 31, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.88% |
Mar 28, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.83% |
Mar 27, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.94% |
Mar 26, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.41% |
Mar 25, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.45% |
Mar 24, 2025 | 26.440 | 26.440 | 26.440 | 26.150 | 1.11% |
Mar 21, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.65% |
Mar 20, 2025 | 26.320 | 26.320 | 26.320 | 26.180 | 0.53% |
Mar 19, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 1.79% |
Mar 18, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.12% |
Mar 17, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 1.74% |
Mar 14, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 3.06% |
Mar 13, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.93% |
Mar 12, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 1.15% |
Mar 11, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -0.29% |
Mar 10, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.04% |
Mar 07, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.53% |
Mar 06, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.17% |
Mar 05, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -1.35% |
Highest: 26.750 | Lowest: 22.250 | Difference: 4.500 | Average: 25.445 | Change %: -8.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review