Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.19% |
Jun 13, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -1.09% |
Jun 12, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.28% |
Jun 11, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.38% |
Jun 10, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.48% |
Jun 07, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.62% |
Jun 06, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.33% |
Jun 05, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 1.40% |
Jun 04, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
Jun 03, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.88% |
May 31, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.54% |
May 30, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.68% |
May 29, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.48% |
May 28, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.34% |
May 24, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.18% |
May 23, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -1.31% |
May 22, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.19% |
May 21, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.48% |
May 20, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.19% |
May 17, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.53% |
May 16, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.19% |
Highest: 21.180 | Lowest: 20.350 | Difference: 0.830 | Average: 20.771 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review