Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.00% |
May 23, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -1.35% |
May 22, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.32% |
May 21, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 0.38% |
May 20, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.78% |
May 17, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.21% |
May 16, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
May 15, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.46% |
May 14, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.24% |
May 13, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | -0.03% |
May 10, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 0.54% |
May 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.90% |
May 08, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 0.22% |
May 07, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1.14% |
May 02, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.28% |
May 01, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% |
Apr 30, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | -1.04% |
Apr 29, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 0.39% |
Apr 26, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | -0.17% |
Apr 25, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.30% |
Highest: 37.35 | Lowest: 35.94 | Difference: 1.41 | Average: 36.73 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review