
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
Feb 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
Feb 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
Feb 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
Feb 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
Feb 07, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
Feb 06, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
Feb 05, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
Feb 04, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
Feb 03, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -1.43% |
Jan 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
Jan 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
Jan 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Jan 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
Jan 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
Jan 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
Jan 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
Jan 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
Jan 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
Highest: 14.20 | Lowest: 13.67 | Difference: 0.53 | Average: 13.96 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review