Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | -0.66% |
Apr 25, 2024 | 6,064.000 | 6,064.000 | 6,064.000 | 6,064.000 | 0.05% |
Apr 24, 2024 | 6,061.000 | 6,061.000 | 6,061.000 | 6,061.000 | 0.78% |
Apr 23, 2024 | 6,014.000 | 6,014.000 | 6,014.000 | 6,014.000 | 0.74% |
Apr 22, 2024 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | 0.56% |
Apr 19, 2024 | 5,937.000 | 5,937.000 | 5,937.000 | 5,937.000 | 0.07% |
Apr 18, 2024 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | -0.89% |
Apr 17, 2024 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | -1.30% |
Apr 16, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | -1.75% |
Apr 15, 2024 | 6,173.000 | 6,173.000 | 6,173.000 | 6,173.000 | -2.00% |
Apr 12, 2024 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | 0.21% |
Apr 11, 2024 | 6,286.000 | 6,286.000 | 6,286.000 | 6,286.000 | -3.78% |
Apr 10, 2024 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 1.19% |
Apr 09, 2024 | 6,456.000 | 6,456.000 | 6,456.000 | 6,456.000 | 1.77% |
Apr 08, 2024 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 0.44% |
Apr 05, 2024 | 6,316.000 | 6,316.000 | 6,316.000 | 6,316.000 | -0.50% |
Apr 04, 2024 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | 0.00% |
Apr 03, 2024 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | -1.28% |
Apr 02, 2024 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | -1.79% |
Apr 01, 2024 | 6,547.000 | 6,547.000 | 6,547.000 | 6,547.000 | -0.08% |
Mar 29, 2024 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.88% |
Mar 28, 2024 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 2.59% |
Mar 27, 2024 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | -0.35% |
Highest: 6,552.000 | Lowest: 5,933.000 | Difference: 619.000 | Average: 6,239.652 | Change %: -5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review